BitTensor

TAO · 美元计价

$220.3

≈ ￥1453.98

-0.50% (-$1.10)

更新于 2026-11-11 09:35:01

24H 最高

$223.70

24H 最低

$212.10

今日开盘

$221.4

24H 成交量

$1,302.33万

流通市值

$20.61亿

24H 涨跌额

(-$1.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RVNRavencoin	$0.001245	$0.001263	$0.001205	$29.70万	$2,019.87万	1.55%
665	PENGBPENGB	$46.08	$47.38	$43.41	$6.55万	—	0.66%
22	ONEONEchain	$0.001887	$0.00208	$0.001351	$2,626.09万	$5,690.91万	33.64%
548	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$18.01万	$188.91万	-0.26%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.79万	$1.47亿	-0.29%
632	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.96万	$2,595.63万	0.02%
540	PROVESuccinct	$0.1756	$0.1759	$0.165	$18.56万	$3,261.73万	2.99%
32	CRCLBCircle Internet Group (bStocks	$65.41	$68.30	$63.64	$1,680.06万	$1.68亿	-3.54%
464	EURIEurite	$1.1174	$1.13	$1.11	$26.34万	$2,732.23万	-0.54%
59	HBARHedera Hashgraph	$0.06644	$0.06758	$0.06478	$676.29万	$29.03亿	-0.76%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
203	MRNABMRNAB	$254.87	$273.47	$250.76	$88.75万	—	-6.49%
442	LISTALista DAO	$0.0747	$0.0754	$0.0722	$28.15万	$1,680.58万	2.05%
452	NEO小蚁	$1.804	$1.86	$1.77	$27.36万	$1.26亿	-1.26%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.75万	—	-1.08%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
151	SPYBSPY (bStocks Tokenized Stock)	$753.81	$755.87	$745.63	$129.09万	$2,738.44万	-0.04%
473	DYMDymension	$0.01387	$0.01424	$0.01358	$24.95万	$958.32万	-0.36%
296	CELOCelo	$0.06641	$0.06755	$0.06456	$50.55万	$4,018.66万	1.72%