Circle Internet Group (bStocks

CRCLB · 美元计价

$65.71

≈ ￥433.686

-2.90% (-$1.96)

更新于 2026-11-11 12:15:03

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.67

24H 成交量

$1,682.97万

流通市值

$1.68亿

24H 涨跌额

(-$1.96)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	RVNRavencoin	$0.001248	$0.001263	$0.001205	$29.00万	$2,019.87万	0.97%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.33万	—	3.72%
21	ONEONEchain	$0.001678	$0.00208	$0.001351	$2,859.03万	$5,690.91万	21.95%
561	MAVMaverick Token	$0.00767	$0.00789	$0.00748	$16.66万	$188.91万	0.79%
418	IOTA埃欧塔	$0.0349	$0.0355	$0.0337	$31.25万	$1.47亿	0.58%
630	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$10.07万	$2,595.63万	-0.09%
521	PROVESuccinct	$0.1751	$0.1764	$0.165	$20.38万	$3,261.73万	2.88%
32	CRCLBCircle Internet Group (bStocks	$65.71	$68.30	$63.64	$1,682.97万	$1.68亿	-2.90%
456	EURIEurite	$1.1173	$1.13	$1.11	$26.45万	$2,732.23万	-0.53%
61	HBARHedera Hashgraph	$0.06595	$0.06758	$0.06478	$632.76万	$29.03亿	-1.48%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
207	MRNABMRNAB	$254.53	$273.47	$250.76	$86.31万	—	-5.77%
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$24.04万	$1,680.58万	2.33%
446	NEO小蚁	$1.802	$1.86	$1.77	$27.80万	$1.26亿	-2.01%
660	NFLXBNFLXB	$63.16	$64.18	$62.66	$7.72万	—	-1.05%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
167	SPYBSPY (bStocks Tokenized Stock)	$755.13	$755.87	$745.63	$114.23万	$2,738.44万	0.21%
461	DYMDymension	$0.01404	$0.01424	$0.01358	$26.15万	$958.32万	-0.07%
320	CELOCelo	$0.06648	$0.06755	$0.06501	$46.77万	$4,018.66万	2.26%