Quant

QNT · 美元计价

$181.26

≈ ￥1196.32

-6.58% (-$12.77)

更新于 2026-11-11 09:20:01

24H 最高

$195.35

24H 最低

$176.27

今日开盘

$194.03

24H 成交量

$1,410.94万

流通市值

$21.53亿

24H 涨跌额

(-$12.77)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,019.87万	0.98%
665	PENGBPENGB	$45.9	$47.38	$43.41	$6.44万	—	0.20%
22	ONEONEchain	$0.001875	$0.00208	$0.001351	$2,597.01万	$5,690.91万	32.98%
548	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$17.95万	$188.91万	-0.39%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.97万	$1.47亿	-0.29%
631	STEEM斯蒂姆币	$0.0464	$0.04754	$0.0457	$10.08万	$2,595.63万	-0.69%
543	PROVESuccinct	$0.175	$0.1759	$0.165	$18.29万	$3,261.73万	2.52%
31	CRCLBCircle Internet Group (bStocks	$64.98	$68.30	$63.64	$1,687.09万	$1.68亿	-4.44%
463	EURIEurite	$1.1171	$1.13	$1.11	$26.35万	$2,732.23万	-0.54%
59	HBARHedera Hashgraph	$0.06617	$0.06758	$0.06478	$672.76万	$29.03亿	-1.05%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
202	MRNABMRNAB	$254.41	$273.47	$250.76	$89.38万	—	-6.34%
442	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.26万	$1,680.58万	1.92%
453	NEO小蚁	$1.795	$1.86	$1.77	$27.24万	$1.26亿	-1.75%
649	NFLXBNFLXB	$63.11	$64.18	$62.66	$8.67万	—	-1.21%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
147	SPYBSPY (bStocks Tokenized Stock)	$752.62	$755.87	$745.63	$132.87万	$2,738.44万	-0.22%
473	DYMDymension	$0.01381	$0.01424	$0.01358	$24.87万	$958.32万	-1.07%
299	CELOCelo	$0.06644	$0.06755	$0.06456	$49.98万	$4,018.66万	1.75%