ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 08:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.43万	$2,019.87万	0.89%
665	PENGBPENGB	$45.41	$47.38	$43.41	$6.36万	—	-1.56%
22	ONEONEchain	$0.001826	$0.00208	$0.001351	$2,502.30万	$5,690.91万	27.51%
555	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.45万	$188.91万	-0.26%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.88万	$1.47亿	0.58%
630	STEEM斯蒂姆币	$0.04657	$0.04754	$0.0457	$10.09万	$2,595.63万	-0.64%
556	PROVESuccinct	$0.1749	$0.175	$0.165	$17.12万	$3,261.73万	3.06%
32	CRCLBCircle Internet Group (bStocks	$65	$68.30	$63.64	$1,615.10万	$1.68亿	-4.27%
455	EURIEurite	$1.1174	$1.13	$1.11	$27.29万	$2,732.23万	-0.50%
60	HBARHedera Hashgraph	$0.06574	$0.06758	$0.06478	$675.57万	$29.03亿	-1.32%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
203	MRNABMRNAB	$252.89	$273.47	$250.76	$88.78万	—	-6.76%
424	LISTALista DAO	$0.0747	$0.0754	$0.0722	$29.98万	$1,680.58万	2.05%
458	NEO小蚁	$1.797	$1.86	$1.77	$26.97万	$1.26亿	-1.80%
648	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.54万	—	-0.94%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
146	SPYBSPY (bStocks Tokenized Stock)	$752.55	$755.87	$745.63	$137.05万	$2,738.44万	-0.14%
471	DYMDymension	$0.0138	$0.01424	$0.01358	$24.89万	$958.32万	-0.93%
299	CELOCelo	$0.06657	$0.06755	$0.06456	$50.12万	$4,018.66万	1.91%