NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.22

≈ ￥1136.65

-4.66% (-$8.42)

更新于 2026-11-11 09:55:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$180.64

24H 成交量

$6,811.26万

流通市值

$5,274.46万

24H 涨跌额

(-$8.42)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	RVNRavencoin	$0.001238	$0.001263	$0.001205	$29.33万	$2,019.87万	0.49%
664	PENGBPENGB	$46.09	$47.38	$43.41	$6.59万	—	0.99%
22	ONEONEchain	$0.001902	$0.00208	$0.001351	$2,634.43万	$5,690.91万	34.13%
547	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$18.24万	$188.91万	-0.13%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.39万	$1.47亿	0.00%
631	STEEM斯蒂姆币	$0.04641	$0.04754	$0.0457	$10.20万	$2,595.63万	-0.26%
540	PROVESuccinct	$0.1748	$0.1759	$0.165	$18.64万	$3,261.73万	2.76%
32	CRCLBCircle Internet Group (bStocks	$65.28	$68.30	$63.64	$1,670.44万	$1.68亿	-3.97%
463	EURIEurite	$1.1175	$1.13	$1.11	$26.36万	$2,732.23万	-0.51%
60	HBARHedera Hashgraph	$0.06628	$0.06758	$0.06478	$678.90万	$29.03亿	-0.94%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
205	MRNABMRNAB	$254.16	$273.47	$250.76	$87.32万	—	-6.50%
442	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.20万	$1,680.58万	1.64%
452	NEO小蚁	$1.799	$1.86	$1.77	$27.29万	$1.26亿	-1.53%
648	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.75万	—	-1.16%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
155	SPYBSPY (bStocks Tokenized Stock)	$754.08	$755.87	$745.63	$125.33万	$2,738.44万	-0.01%
472	DYMDymension	$0.01384	$0.01424	$0.01358	$25.03万	$958.32万	-0.50%
310	CELOCelo	$0.06616	$0.06755	$0.06456	$48.01万	$4,018.66万	2.29%