NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	RVNRavencoin	$0.001231	$0.001263	$0.001205	$27.66万	$2,019.87万	0.08%
666	PENGBPENGB	$46.9	$47.38	$43.41	$6.54万	—	3.37%
21	ONEONEchain	$0.001687	$0.00208	$0.001455	$3,000.38万	$5,690.91万	15.31%
550	MAVMaverick Token	$0.00747	$0.00789	$0.00745	$17.77万	$188.91万	-1.84%
417	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$31.03万	$1.47亿	-2.01%
644	STEEM斯蒂姆币	$0.04592	$0.04754	$0.0457	$9.37万	$2,595.63万	-1.59%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.56万	$3,261.73万	2.47%
32	CRCLBCircle Internet Group (bStocks	$65.58	$68.19	$63.64	$1,728.28万	$1.68亿	-3.10%
464	EURIEurite	$1.1167	$1.13	$1.11	$25.91万	$2,732.23万	-0.63%
67	HBARHedera Hashgraph	$0.06516	$0.06747	$0.06478	$571.65万	$29.03亿	-2.83%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
204	MRNABMRNAB	$254.43	$273.47	$250.76	$87.61万	—	-6.23%
478	LISTALista DAO	$0.0749	$0.0756	$0.0722	$24.42万	$1,680.58万	0.94%
430	NEO小蚁	$1.78	$1.86	$1.77	$29.01万	$1.26亿	-3.63%
662	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.36万	—	-1.25%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
193	SPYBSPY (bStocks Tokenized Stock)	$754.92	$755.79	$745.63	$92.15万	$2,738.44万	-0.01%
454	DYMDymension	$0.0137	$0.01424	$0.01358	$26.83万	$958.32万	-2.56%
320	CELOCelo	$0.06604	$0.06755	$0.06508	$45.84万	$4,018.66万	0.26%