IoTeX

IOTX · 美元计价

$0.002837

≈ ￥0.018724

-3.37% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002936

24H 成交量

$11.72万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	RVNRavencoin	$0.001237	$0.001263	$0.001205	$27.28万	$2,019.87万	0.49%
666	PENGBPENGB	$47.17	$47.38	$43.41	$6.46万	—	3.10%
21	ONEONEchain	$0.001729	$0.00208	$0.001387	$2,997.64万	$5,690.91万	24.66%
557	MAVMaverick Token	$0.00752	$0.00789	$0.00748	$17.10万	$188.91万	-1.31%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.97万	$1.47亿	-1.15%
644	STEEM斯蒂姆币	$0.04618	$0.04754	$0.0457	$9.08万	$2,595.63万	-1.09%
515	PROVESuccinct	$0.1742	$0.1764	$0.165	$20.50万	$3,261.73万	2.53%
32	CRCLBCircle Internet Group (bStocks	$65.91	$68.19	$63.64	$1,694.58万	$1.68亿	-2.75%
459	EURIEurite	$1.1168	$1.13	$1.11	$26.25万	$2,732.23万	-0.62%
66	HBARHedera Hashgraph	$0.06563	$0.06747	$0.06478	$572.50万	$29.03亿	-1.99%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
203	MRNABMRNAB	$255.9	$273.47	$250.76	$87.05万	—	-6.17%
485	LISTALista DAO	$0.075	$0.0754	$0.0722	$23.50万	$1,680.58万	1.76%
434	NEO小蚁	$1.791	$1.86	$1.77	$28.79万	$1.26亿	-2.66%
663	NFLXBNFLXB	$63.19	$64.18	$62.66	$7.35万	—	-1.19%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.30万	$2,738.44万	-0.03%
463	DYMDymension	$0.0138	$0.01424	$0.01358	$25.99万	$958.32万	-1.64%
321	CELOCelo	$0.06626	$0.06755	$0.06508	$45.69万	$4,018.66万	1.08%