HIMSB

HIMSB · 美元计价

$19.1

≈ ￥126.06

-14.16% (-$3.15)

更新于 2026-11-11 09:25:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.25

24H 成交量

$24.84万

流通市值

—

24H 涨跌额

(-$3.15)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,019.87万	0.89%
665	PENGBPENGB	$45.93	$47.38	$43.41	$6.44万	—	0.22%
22	ONEONEchain	$0.001908	$0.00208	$0.001351	$2,606.20万	$5,690.91万	35.13%
548	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$17.95万	$188.91万	-0.39%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.91万	$1.47亿	-0.29%
629	STEEM斯蒂姆币	$0.04637	$0.04754	$0.0457	$10.15万	$2,595.63万	-0.71%
540	PROVESuccinct	$0.1744	$0.1759	$0.165	$18.41万	$3,261.73万	2.17%
31	CRCLBCircle Internet Group (bStocks	$65.04	$68.30	$63.64	$1,686.78万	$1.68亿	-4.20%
464	EURIEurite	$1.1171	$1.13	$1.11	$26.34万	$2,732.23万	-0.55%
59	HBARHedera Hashgraph	$0.06618	$0.06758	$0.06478	$672.94万	$29.03亿	-1.17%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
203	MRNABMRNAB	$254.03	$273.47	$250.76	$89.41万	—	-6.51%
444	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.17万	$1,680.58万	1.64%
453	NEO小蚁	$1.798	$1.86	$1.77	$27.25万	$1.26亿	-1.59%
649	NFLXBNFLXB	$63.11	$64.18	$62.66	$8.67万	—	-1.13%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
148	SPYBSPY (bStocks Tokenized Stock)	$753.06	$755.87	$745.63	$132.27万	$2,738.44万	-0.14%
473	DYMDymension	$0.01384	$0.01424	$0.01358	$24.89万	$958.32万	-0.86%
298	CELOCelo	$0.06642	$0.06755	$0.06456	$49.93万	$4,018.66万	1.75%