GMX

GMX · 美元计价

$7.59

≈ ￥50.094

-3.19% (-$0.25)

更新于 2026-11-11 13:55:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.84

24H 成交量

$27.71万

流通市值

$7,577.65万

24H 涨跌额

(-$0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	RVNRavencoin	$0.001243	$0.001263	$0.001205	$27.05万	$2,019.87万	0.65%
666	PENGBPENGB	$47.13	$47.38	$43.41	$6.41万	—	2.68%
21	ONEONEchain	$0.001751	$0.00208	$0.001373	$2,979.31万	$5,690.91万	27.44%
559	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$16.99万	$188.91万	-1.05%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.21万	$1.47亿	-0.57%
644	STEEM斯蒂姆币	$0.0462	$0.04754	$0.0457	$9.07万	$2,595.63万	-1.07%
518	PROVESuccinct	$0.1739	$0.1764	$0.165	$20.38万	$3,261.73万	2.23%
31	CRCLBCircle Internet Group (bStocks	$65.98	$68.19	$63.64	$1,693.38万	$1.68亿	-3.23%
458	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.55%
66	HBARHedera Hashgraph	$0.06585	$0.06747	$0.06478	$575.97万	$29.03亿	-2.13%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
202	MRNABMRNAB	$255.31	$273.47	$250.76	$87.33万	—	-6.46%
486	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.37万	$1,680.58万	1.08%
434	NEO小蚁	$1.797	$1.86	$1.77	$28.77万	$1.26亿	-3.07%
661	NFLXBNFLXB	$63.13	$64.18	$62.66	$7.70万	—	-1.24%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
171	SPYBSPY (bStocks Tokenized Stock)	$755.2	$755.87	$745.63	$112.14万	$2,738.44万	-0.02%
462	DYMDymension	$0.01388	$0.01424	$0.01358	$26.13万	$958.32万	-1.70%
314	CELOCelo	$0.06664	$0.06755	$0.06508	$46.62万	$4,018.66万	1.34%