Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.47万	$2,019.87万	0.89%
665	PENGBPENGB	$45.32	$47.38	$43.41	$6.36万	—	-2.05%
23	ONEONEchain	$0.001892	$0.00208	$0.001351	$2,463.86万	$5,690.91万	31.30%
554	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.50万	$188.91万	-0.39%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.78万	$1.47亿	0.87%
631	STEEM斯蒂姆币	$0.04668	$0.04754	$0.0457	$9.97万	$2,595.63万	-0.49%
557	PROVESuccinct	$0.1742	$0.1748	$0.165	$17.10万	$3,261.73万	2.65%
33	CRCLBCircle Internet Group (bStocks	$64.87	$68.30	$63.64	$1,606.61万	$1.68亿	-4.60%
455	EURIEurite	$1.1179	$1.13	$1.11	$27.27万	$2,732.23万	-0.45%
60	HBARHedera Hashgraph	$0.06586	$0.06758	$0.06478	$675.33万	$29.03亿	-0.93%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
201	MRNABMRNAB	$252.4	$273.47	$250.76	$89.19万	—	-7.14%
424	LISTALista DAO	$0.0748	$0.0754	$0.0722	$29.98万	$1,680.58万	2.05%
458	NEO小蚁	$1.796	$1.86	$1.77	$26.90万	$1.26亿	-1.86%
649	NFLXBNFLXB	$63.21	$64.18	$62.66	$8.53万	—	-0.86%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
146	SPYBSPY (bStocks Tokenized Stock)	$752.09	$755.87	$745.63	$137.60万	$2,738.44万	-0.25%
473	DYMDymension	$0.01379	$0.01424	$0.01358	$24.80万	$958.32万	-1.15%
300	CELOCelo	$0.06663	$0.06755	$0.06456	$49.79万	$4,018.66万	1.94%