COINB

COINB · 美元计价

$132.28

≈ ￥873.048

-2.69% (-$3.65)

更新于 2026-11-11 10:25:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.93

24H 成交量

$136.44万

流通市值

—

24H 涨跌额

(-$3.65)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RVNRavencoin	$0.001229	$0.001263	$0.001205	$29.54万	$2,019.87万	0.00%
666	PENGBPENGB	$45.97	$47.38	$43.41	$6.41万	—	0.17%
22	ONEONEchain	$0.001905	$0.00208	$0.001351	$2,686.54万	$5,690.91万	35.30%
550	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$17.96万	$188.91万	-1.05%
413	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.87万	$1.47亿	-0.29%
629	STEEM斯蒂姆币	$0.04625	$0.04754	$0.0457	$10.19万	$2,595.63万	-0.62%
538	PROVESuccinct	$0.1746	$0.1759	$0.165	$18.79万	$3,261.73万	2.71%
32	CRCLBCircle Internet Group (bStocks	$65.14	$68.30	$63.64	$1,674.10万	$1.68亿	-3.95%
460	EURIEurite	$1.1175	$1.13	$1.11	$26.66万	$2,732.23万	-0.50%
59	HBARHedera Hashgraph	$0.06592	$0.06758	$0.06478	$678.47万	$29.03亿	-1.14%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
203	MRNABMRNAB	$253.95	$273.47	$250.76	$88.13万	—	-6.69%
443	LISTALista DAO	$0.0741	$0.0754	$0.0722	$28.26万	$1,680.58万	1.09%
454	NEO小蚁	$1.79	$1.86	$1.77	$27.21万	$1.26亿	-2.03%
651	NFLXBNFLXB	$63.3	$64.18	$62.66	$8.60万	—	-0.91%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
153	SPYBSPY (bStocks Tokenized Stock)	$754.17	$755.87	$745.63	$126.87万	$2,738.44万	-0.06%
469	DYMDymension	$0.01378	$0.01424	$0.01358	$25.10万	$958.32万	-1.08%
313	CELOCelo	$0.06571	$0.06755	$0.06458	$47.68万	$4,018.66万	1.69%