比特币
BTC · 美元计价
$73697.15
≈ ￥486401.19
-1.87% (-$1400.85)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$7.53万
24H 最低
$7.27万
今日开盘
$75098
24H 成交量
$12.39亿
流通市值
$1.47兆
24H 涨跌额
(-$1400.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.43万 | $2,019.87万 | 0.89% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.56% |
| 22 |
ONEONEchain
|
$0.001826 | $0.00208 | $0.001351 | $2,502.30万 | $5,690.91万 | 27.51% |
| 555 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.45万 | $188.91万 | -0.26% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.88万 | $1.47亿 | 0.58% |
| 630 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.09万 | $2,595.63万 | -0.64% |
| 556 |
PROVESuccinct
|
$0.1749 | $0.175 | $0.165 | $17.12万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,615.10万 | $1.68亿 | -4.27% |
| 455 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $27.29万 | $2,732.23万 | -0.50% |
| 60 |
HBARHedera Hashgraph
|
$0.06574 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -1.32% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 203 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 458 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.97万 | $1.26亿 | -1.80% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.94% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.55 | $755.87 | $745.63 | $137.05万 | $2,738.44万 | -0.14% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.93% |
| 299 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.91% |
相关站点
共 40 个
艾达币 _比特币
牛来 _BTC行情
Plasma _比特币
Hyperliquid _加密货币行情
Particle _币种排行
ONEchain _BTC行情
USD.AI _加密货币行情
币安币 _加密货币行情
Ethena USDe _数字货币市值
波场 _比特币
THORChain _币种排行
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Binance _数字货币市值
Wrapped _比特币
牛来 _比特币
Tether Gold _BTC行情
Prometeus _比特币行情
Avalanche _BTC行情
Caldera _BTC行情
QQQB _数字货币市值
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Aster _比特币行情
狗币 _加密货币行情
Wrapped _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _以太坊ETH价格
Official _比特币行情
StraitsX USD _比特币
Avalanche _BTC行情
BFUSD _加密货币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
达世币 _BTC行情
Ondo _以太坊ETH价格
Aster _加密货币行情
Initia _比特币