API3

API3 · 美元计价

$0.2244

≈ ￥1.481

-4.75% (-$0.01)

更新于 2026-11-11 08:05:02

24H 最高

$0.2356

24H 最低

$0.2218

今日开盘

$0.2356

24H 成交量

$28.77万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	RVNRavencoin	$0.00124	$0.001263	$0.001205	$29.33万	$2,019.87万	0.65%
665	PENGBPENGB	$45.51	$47.38	$43.41	$6.59万	—	-1.58%
23	ONEONEchain	$0.001871	$0.00208	$0.001351	$2,455.03万	$5,690.91万	28.68%
552	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$17.62万	$188.91万	-1.04%
419	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.86万	$1.47亿	0.29%
632	STEEM斯蒂姆币	$0.04677	$0.04754	$0.0457	$9.79万	$2,595.63万	-0.47%
558	PROVESuccinct	$0.1736	$0.1742	$0.165	$16.88万	$3,261.73万	2.18%
33	CRCLBCircle Internet Group (bStocks	$65.05	$68.33	$63.64	$1,609.15万	$1.68亿	-4.72%
448	EURIEurite	$1.1178	$1.13	$1.11	$27.96万	$2,732.23万	-0.46%
61	HBARHedera Hashgraph	$0.06579	$0.06758	$0.06478	$678.66万	$29.03亿	-1.39%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
200	MRNABMRNAB	$252.53	$273.47	$250.76	$89.08万	—	-7.12%
426	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.76万	$1,680.58万	2.18%
461	NEO小蚁	$1.797	$1.86	$1.77	$26.66万	$1.26亿	-1.96%
649	NFLXBNFLXB	$63.22	$64.18	$62.66	$8.56万	—	-0.91%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
146	SPYBSPY (bStocks Tokenized Stock)	$752.44	$755.87	$745.63	$138.40万	$2,738.44万	-0.26%
472	DYMDymension	$0.01382	$0.01424	$0.01358	$24.83万	$958.32万	-1.22%
297	CELOCelo	$0.06679	$0.06755	$0.06456	$50.28万	$4,018.66万	2.30%