鸿溯社
行情总览
AGPUB

AGPUB

AGPUB · 美元计价
$8.02
≈ ￥52.932
6.65% ($0.50)
更新于 2026-11-11 13:55:02
← 返回行情列表
24H 最高
$8.02
24H 最低
$7.36
今日开盘
$7.52
24H 成交量
$74.11万
流通市值
—
24H 涨跌额
($0.50)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGPUB 价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.000059 -1.49% Beam Token $0.0652 +3.17% MFT $0.005254 -0.85% ORCLB $123.1 +2.01% BOOK OF MEMEBOME $0.000607 -1.27% Giggle Fund $28.09 -1.44% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 RVN RVNRavencoin $0.001243 $0.001263 $0.001205 $27.05万 $2,019.87万 0.65%
666 PENGB PENGBPENGB $47.13 $47.38 $43.41 $6.41万 — 2.68%
21 ONE ONEONEchain $0.001751 $0.00208 $0.001373 $2,979.31万 $5,690.91万 27.44%
559 MAV MAVMaverick Token $0.00756 $0.00789 $0.00748 $16.99万 $188.91万 -1.05%
415 IOTA IOTA埃欧塔 $0.0347 $0.0355 $0.0337 $31.21万 $1.47亿 -0.57%
644 STEEM STEEM斯蒂姆币 $0.0462 $0.04754 $0.0457 $9.07万 $2,595.63万 -1.07%
518 PROVE PROVESuccinct $0.1739 $0.1764 $0.165 $20.38万 $3,261.73万 2.23%
31 CRCLB CRCLBCircle Internet Group (bStocks $65.98 $68.19 $63.64 $1,693.38万 $1.68亿 -3.23%
458 EURI EURIEurite $1.1172 $1.13 $1.11 $26.28万 $2,732.23万 -0.55%
66 HBAR HBARHedera Hashgraph $0.06585 $0.06747 $0.06478 $575.97万 $29.03亿 -2.13%
567 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
202 MRNAB MRNABMRNAB $255.31 $273.47 $250.76 $87.33万 — -6.46%
486 LISTA LISTALista DAO $0.0748 $0.0754 $0.0722 $23.37万 $1,680.58万 1.08%
434 NEO NEO小蚁 $1.797 $1.86 $1.77 $28.77万 $1.26亿 -3.07%
661 NFLXB NFLXBNFLXB $63.13 $64.18 $62.66 $7.70万 — -1.24%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
171 SPYB SPYBSPY (bStocks Tokenized Stock) $755.2 $755.87 $745.63 $112.14万 $2,738.44万 -0.02%
462 DYM DYMDymension $0.01388 $0.01424 $0.01358 $26.13万 $958.32万 -1.70%
314 CELO CELOCelo $0.06664 $0.06755 $0.06508 $46.62万 $4,018.66万 1.34%

相关站点

共 40 个
Hyperliquid _加密货币行情 NBISB _币种排行 KORUB _加密货币行情 Pyth Network _比特币 BEAMX _币种排行 Aerodrome _BTC行情 Near Protocol _比特币行情 Internet _币种排行 Worldcoin _币种排行 SNXXB _BTC行情 Initia _比特币行情 Official _比特币行情 Internet _币种排行 Pump.fun _币种排行 First Digital _数字货币市值 TQQQB _比特币行情 Hedera _币种排行 Worldcoin _比特币行情 BitTensor _币种排行 BENQI _币种排行 Aptos _BTC行情 Pump.fun _比特币 MegaETH _比特币 KORUB _以太坊ETH价格 USD.AI _BTC行情 狗币 _加密货币行情 Particle _币种排行 Near Protocol _币种排行 Gram _加密货币行情 Uniswap _币种排行 Hedera _BTC行情 Official _数字货币市值 Aptos _比特币 Aptos _以太坊ETH价格 StraitsX USD _比特币 Bubblemaps _比特币行情 Chainlink _数字货币市值 莱特币 _币种排行 Ondo _以太坊ETH价格 Ethena _比特币