Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	RVNRavencoin	$0.001252	$0.001263	$0.001205	$29.24万	$2,019.87万	1.38%
666	PENGBPENGB	$47.03	$47.38	$43.41	$6.27万	—	3.48%
21	ONEONEchain	$0.001741	$0.00208	$0.001351	$2,877.86万	$5,690.91万	26.90%
560	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$16.65万	$188.91万	0.39%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.24万	$1.47亿	0.29%
629	STEEM斯蒂姆币	$0.04652	$0.04754	$0.0457	$10.01万	$2,595.63万	-0.68%
516	PROVESuccinct	$0.1742	$0.1764	$0.165	$20.47万	$3,261.73万	2.23%
32	CRCLBCircle Internet Group (bStocks	$65.91	$68.30	$63.64	$1,677.76万	$1.68亿	-3.13%
456	EURIEurite	$1.1172	$1.13	$1.11	$26.43万	$2,732.23万	-0.53%
62	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$630.36万	$29.03亿	-1.82%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
209	MRNABMRNAB	$254.65	$273.47	$250.76	$85.16万	—	-6.13%
481	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.61万	$1,680.58万	1.36%
443	NEO小蚁	$1.806	$1.86	$1.77	$28.12万	$1.26亿	-2.17%
660	NFLXBNFLXB	$63.21	$64.18	$62.66	$7.72万	—	-1.06%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.17万	$2,738.44万	0.13%
462	DYMDymension	$0.01396	$0.01424	$0.01358	$26.18万	$958.32万	-1.06%
318	CELOCelo	$0.06672	$0.06755	$0.06508	$46.72万	$4,018.66万	2.47%